Truist Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.98 0.06 1.22% 31.05% 2024-05-10
Aktia Bank 9.72 0.12 1.25% 1.04% 2024-05-10
Ally Financial 39.40 -0.35 -0.88% 55.79% 2024-05-10
Associated Banc 22.26 -0.10 -0.45% 50.51% 2024-05-10
American Express 241.04 1.93 0.81% 62.88% 2024-05-10
Bank Of America 38.38 0.04 0.10% 40.12% 2024-05-10
Banco BPM SPA 6.23 0.09 1.47% 62.19% 2024-05-10
Bank of Ireland Group PLC 9.83 -0.02 -0.20% 10.69% 2024-05-10
Bank Of New York Mellon 58.41 0.07 0.11% 43.57% 2024-05-10
BankUnited 28.87 -0.06 -0.21% 74.86% 2024-05-10
Banca Monte dei Paschi di Siena 4.73 0.05 1.11% 124.79% 2024-05-10
BRD 20.45 -0.35 -1.68% 69.29% 2024-05-08
Citigroup 63.36 0.01 0.02% 37.65% 2024-05-10
Commerzbank 14.01 0.01 0.07% 41.67% 2024-05-10
Citizens Financial 36.02 0.02 0.04% 45.24% 2024-05-10
Cullen/Frost Bankers 107.63 0.44 0.41% 12.50% 2024-05-10
Comerica 53.42 0.04 0.07% 63.51% 2024-05-10
Capital One Financial 142.14 -0.23 -0.16% 62.59% 2024-05-10
Discover Financial Services 123.25 -0.87 -0.70% 28.61% 2024-05-10
First Bancorp 31.78 -0.12 -0.38% 15.65% 2024-05-10
First Horizon National 15.80 -0.08 -0.50% 56.13% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Goldman Sachs 455.00 -0.59 -0.13% 41.87% 2024-05-10
Huntington Bancshares 14.04 0.03 0.18% 51.24% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Permanent TSB Holdings 1.53 0.03 1.66% -35.17% 2024-05-10
JPMorgan 198.75 1.29 0.65% 46.09% 2024-05-10
KeyCorp 15.00 -0.09 -0.56% 64.96% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 98.03 -0.03 -0.03% 17.09% 2024-05-10
M&T Bank 154.07 1.19 0.78% 36.04% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 86.75 -0.04 -0.05% 23.01% 2024-05-10
New York Community Bancorp 3.49 -0.11 -2.92% -64.83% 2024-05-10
Bank Ozk 47.52 0.03 0.06% 46.85% 2024-05-10
Prosperity Bancshares 63.42 -0.07 -0.11% 5.33% 2024-05-10
PNC 157.65 0.40 0.25% 39.88% 2024-05-10
Pinnacle Financial Partners 83.21 -0.28 -0.34% 72.99% 2024-05-10
Akb Primor'ye Pao 36,800.00 -200.00 -0.54% -3.16% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Rocket Companies 13.50 -0.60 -4.22% 67.02% 2024-05-10
Seacoast Banking Of Florida 24.33 -0.14 -0.57% 23.38% 2024-05-10
Synovus Financial 39.59 -0.02 -0.05% 48.00% 2024-05-10
Sterling Bank 4.60 0.15 3.37% 180.49% 2024-05-10
State Street 76.73 0.49 0.64% 13.29% 2024-05-10
Synchrony Financial 45.52 -0.50 -1.09% 66.07% 2024-05-10
United Community Banks 26.65 -0.06 -0.22% 22.30% 2024-05-10
Unicaja Banco 1.28 0.02 1.51% 39.56% 2024-05-10
US Bancorp 41.73 0.20 0.48% 41.70% 2024-05-10
Bank Uralsib Pao 0.28 0.002 0.80% 141.04% 2024-05-10
Wells Fargo 61.75 0.48 0.78% 61.10% 2024-05-10
Zions Bancorporation 44.19 -0.10 -0.23% 94.84% 2024-05-10

Ár Nap Év Dátum
US Bank Index 54 0.13 0.23% 44.54% 2024-05-10
US500 5212 -2.51 -0.05% 26.17% 2024-05-10